시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,250	1,300	- 4.12%	123,935	3,782
10:39	30,300	1,250	- 3.96%	123,673	3,774
10:38	30,350	1,200	- 3.80%	123,387	3,765
10:37	30,400	1,150	- 3.65%	123,265	3,761
10:36	30,500	1,050	- 3.33%	122,683	3,744
10:35	30,450	1,100	- 3.49%	122,268	3,731
10:34	30,450	1,100	- 3.49%	122,221	3,730
10:33	30,500	1,050	- 3.33%	122,033	3,724
10:32	30,500	1,050	- 3.33%	121,535	3,709
10:31	30,500	1,050	- 3.33%	121,398	3,704