시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,150	1,400	- 4.44%	129,841	3,960
10:49	30,200	1,350	- 4.28%	127,401	3,887
10:48	30,300	1,250	- 3.96%	126,168	3,849
10:47	30,300	1,250	- 3.96%	125,892	3,841
10:46	30,300	1,250	- 3.96%	125,770	3,837
10:45	30,250	1,300	- 4.12%	125,427	3,827
10:44	30,300	1,250	- 3.96%	125,160	3,819
10:43	30,300	1,250	- 3.96%	124,805	3,808
10:42	30,300	1,250	- 3.96%	124,614	3,802
10:41	30,300	1,250	- 3.96%	124,375	3,795