시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,100	1,450	- 4.60%	136,226	4,153
10:59	30,150	1,400	- 4.44%	135,882	4,143
10:58	30,150	1,400	- 4.44%	135,415	4,128
10:57	30,150	1,400	- 4.44%	135,279	4,124
10:56	30,150	1,400	- 4.44%	134,322	4,095
10:55	30,150	1,400	- 4.44%	133,015	4,056
10:54	30,150	1,400	- 4.44%	132,724	4,047
10:53	30,200	1,350	- 4.28%	132,293	4,034
10:52	30,100	1,450	- 4.60%	130,604	3,983
10:51	30,100	1,450	- 4.60%	130,358	3,976