시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,100	1,450	- 4.60%	140,598	4,285
11:09	30,200	1,350	- 4.28%	139,604	4,255
11:08	30,150	1,400	- 4.44%	139,363	4,247
11:07	30,150	1,400	- 4.44%	139,174	4,242
11:06	30,150	1,400	- 4.44%	138,894	4,233
11:05	30,200	1,350	- 4.28%	138,533	4,222
11:04	30,100	1,450	- 4.60%	137,705	4,197
11:03	30,100	1,450	- 4.60%	137,638	4,195
11:02	30,100	1,450	- 4.60%	137,319	4,186
11:01	30,150	1,400	- 4.44%	136,852	4,172