시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,350	1,200	- 3.80%	145,265	4,426
11:19	30,300	1,250	- 3.96%	144,940	4,416
11:18	30,300	1,250	- 3.96%	144,611	4,406
11:17	30,250	1,300	- 4.12%	144,381	4,399
11:16	30,150	1,400	- 4.44%	143,792	4,381
11:15	30,150	1,400	- 4.44%	143,000	4,357
11:14	30,150	1,400	- 4.44%	142,938	4,355
11:13	30,150	1,400	- 4.44%	142,672	4,347
11:12	30,200	1,350	- 4.28%	142,254	4,335
11:11	30,150	1,400	- 4.44%	141,588	4,315