시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,300	1,250	- 3.96%	150,423	4,582
11:29	30,250	1,300	- 4.12%	149,855	4,565
11:28	30,300	1,250	- 3.96%	149,493	4,554
11:27	30,250	1,300	- 4.12%	149,263	4,547
11:26	30,250	1,300	- 4.12%	148,178	4,514
11:25	30,250	1,300	- 4.12%	147,537	4,494
11:24	30,250	1,300	- 4.12%	147,296	4,487
11:23	30,300	1,250	- 3.96%	146,611	4,466
11:22	30,300	1,250	- 3.96%	146,119	4,452
11:21	30,350	1,200	- 3.80%	145,693	4,439