시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,350	1,200	- 3.80%	155,965	4,749
11:39	30,300	1,250	- 3.96%	155,709	4,742
11:38	30,250	1,300	- 4.12%	155,561	4,737
11:37	30,200	1,350	- 4.28%	155,166	4,725
11:36	30,250	1,300	- 4.12%	154,924	4,718
11:35	30,250	1,300	- 4.12%	154,534	4,706
11:34	30,200	1,350	- 4.28%	154,443	4,703
11:33	30,250	1,300	- 4.12%	152,755	4,652
11:32	30,250	1,300	- 4.12%	152,179	4,635
11:31	30,300	1,250	- 3.96%	150,914	4,597