시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,200	1,350	- 4.28%	160,509	4,887
11:49	30,200	1,350	- 4.28%	160,001	4,872
11:48	30,250	1,300	- 4.12%	159,720	4,863
11:47	30,300	1,250	- 3.96%	159,395	4,854
11:46	30,350	1,200	- 3.80%	158,790	4,835
11:45	30,300	1,250	- 3.96%	158,353	4,822
11:44	30,350	1,200	- 3.80%	157,650	4,801
11:43	30,400	1,150	- 3.65%	156,994	4,781
11:42	30,300	1,250	- 3.96%	156,544	4,767
11:41	30,300	1,250	- 3.96%	156,293	4,759