시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,300	1,250	- 3.96%	164,098	4,996
11:59	30,350	1,200	- 3.80%	163,268	4,971
11:58	30,350	1,200	- 3.80%	162,696	4,953
11:57	30,300	1,250	- 3.96%	162,602	4,951
11:56	30,250	1,300	- 4.12%	162,214	4,939
11:55	30,250	1,300	- 4.12%	162,067	4,934
11:54	30,200	1,350	- 4.28%	161,660	4,922
11:53	30,150	1,400	- 4.44%	161,324	4,912
11:52	30,200	1,350	- 4.28%	161,233	4,909
11:51	30,250	1,300	- 4.12%	161,032	4,903