시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,250	1,300	- 4.12%	169,723	5,166
12:09	30,200	1,350	- 4.28%	169,341	5,154
12:08	30,150	1,400	- 4.44%	169,134	5,148
12:07	30,200	1,350	- 4.28%	168,739	5,136
12:06	30,200	1,350	- 4.28%	168,557	5,131
12:05	30,250	1,300	- 4.12%	168,303	5,123
12:04	30,300	1,250	- 3.96%	167,634	5,103
12:03	30,300	1,250	- 3.96%	167,329	5,094
12:02	30,200	1,350	- 4.28%	166,432	5,066
12:01	30,300	1,250	- 3.96%	164,458	5,007