시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,150	1,400	- 4.44%	278,138	8,430
15:09	30,150	1,400	- 4.44%	277,809	8,420
15:08	30,150	1,400	- 4.44%	277,544	8,412
15:07	30,150	1,400	- 4.44%	277,202	8,402
15:06	30,150	1,400	- 4.44%	276,915	8,393
15:05	30,200	1,350	- 4.28%	275,760	8,358
15:04	30,200	1,350	- 4.28%	275,062	8,337
15:03	30,150	1,400	- 4.44%	274,532	8,321
15:02	30,200	1,350	- 4.28%	274,212	8,312
15:01	30,200	1,350	- 4.28%	273,768	8,298