시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,050	1,500	- 4.75%	175,881	5,351
12:19	30,000	1,550	- 4.91%	175,772	5,348
12:18	30,100	1,450	- 4.60%	174,348	5,305
12:17	30,050	1,500	- 4.75%	173,765	5,288
12:16	30,050	1,500	- 4.75%	173,532	5,281
12:15	30,050	1,500	- 4.75%	173,319	5,274
12:14	30,100	1,450	- 4.60%	172,182	5,240
12:13	30,100	1,450	- 4.60%	172,050	5,236
12:12	30,100	1,450	- 4.60%	171,577	5,222
12:11	30,150	1,400	- 4.44%	169,877	5,171