| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 29,900 | 1,650 | - 5.23% | 194,512 | 5,910 |
| 12:29 | 30,000 | 1,550 | - 4.91% | 183,886 | 5,591 |
| 12:28 | 29,950 | 1,600 | - 5.07% | 183,227 | 5,571 |
| 12:27 | 29,950 | 1,600 | - 5.07% | 182,409 | 5,547 |
| 12:26 | 29,900 | 1,650 | - 5.23% | 182,275 | 5,543 |
| 12:25 | 30,000 | 1,550 | - 4.91% | 180,472 | 5,489 |
| 12:24 | 30,050 | 1,500 | - 4.75% | 177,812 | 5,409 |
| 12:23 | 30,000 | 1,550 | - 4.91% | 177,718 | 5,406 |
| 12:22 | 30,000 | 1,550 | - 4.91% | 177,547 | 5,401 |
| 12:21 | 30,050 | 1,500 | - 4.75% | 176,901 | 5,382 |