시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,050	1,500	- 4.75%	199,469	6,058
12:39	29,950	1,600	- 5.07%	198,825	6,039
12:38	29,950	1,600	- 5.07%	198,787	6,038
12:37	30,000	1,550	- 4.91%	198,441	6,027
12:36	29,950	1,600	- 5.07%	198,106	6,017
12:35	29,950	1,600	- 5.07%	197,956	6,013
12:34	29,950	1,600	- 5.07%	197,488	5,999
12:33	29,950	1,600	- 5.07%	196,914	5,982
12:32	30,000	1,550	- 4.91%	196,273	5,962
12:31	30,000	1,550	- 4.91%	195,630	5,943