시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,050	1,500	- 4.75%	201,983	6,134
12:49	30,050	1,500	- 4.75%	201,871	6,130
12:48	30,100	1,450	- 4.60%	201,687	6,125
12:47	30,050	1,500	- 4.75%	201,460	6,118
12:46	30,100	1,450	- 4.60%	201,261	6,112
12:45	30,050	1,500	- 4.75%	201,028	6,105
12:44	30,000	1,550	- 4.91%	200,287	6,083
12:43	30,000	1,550	- 4.91%	200,209	6,080
12:42	29,950	1,600	- 5.07%	199,827	6,069
12:41	30,050	1,500	- 4.75%	199,537	6,060