시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,100	1,450	- 4.60%	208,908	6,342
12:59	30,000	1,550	- 4.91%	207,955	6,313
12:58	30,050	1,500	- 4.75%	207,642	6,304
12:57	29,950	1,600	- 5.07%	206,884	6,281
12:56	29,950	1,600	- 5.07%	206,645	6,274
12:55	30,000	1,550	- 4.91%	206,049	6,256
12:54	30,050	1,500	- 4.75%	203,400	6,176
12:53	30,050	1,500	- 4.75%	203,110	6,168
12:52	30,050	1,500	- 4.75%	202,875	6,161
12:51	30,050	1,500	- 4.75%	202,610	6,153