시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,100	1,450	- 4.60%	213,455	6,479
13:09	30,100	1,450	- 4.60%	213,041	6,466
13:08	30,100	1,450	- 4.60%	212,513	6,450
13:07	30,150	1,400	- 4.44%	212,024	6,435
13:06	30,150	1,400	- 4.44%	211,577	6,422
13:05	30,200	1,350	- 4.28%	211,024	6,405
13:04	30,050	1,500	- 4.75%	210,102	6,378
13:03	30,050	1,500	- 4.75%	209,823	6,369
13:02	30,050	1,500	- 4.75%	209,766	6,367
13:01	30,150	1,400	- 4.44%	209,313	6,354