시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,000	1,550	- 4.91%	217,261	6,593
13:19	30,000	1,550	- 4.91%	216,858	6,581
13:18	30,050	1,500	- 4.75%	216,686	6,576
13:17	30,050	1,500	- 4.75%	215,925	6,553
13:16	30,100	1,450	- 4.60%	215,827	6,550
13:15	30,050	1,500	- 4.75%	215,198	6,531
13:14	30,050	1,500	- 4.75%	214,906	6,522
13:13	30,000	1,550	- 4.91%	214,810	6,519
13:12	30,200	1,350	- 4.28%	214,098	6,498
13:11	30,100	1,450	- 4.60%	213,919	6,493