시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,100	1,450	- 4.60%	225,847	6,850
13:29	30,000	1,550	- 4.91%	225,375	6,836
13:28	30,000	1,550	- 4.91%	224,643	6,814
13:27	29,900	1,650	- 5.23%	224,096	6,797
13:26	29,900	1,650	- 5.23%	223,798	6,789
13:25	29,950	1,600	- 5.07%	223,664	6,785
13:24	29,950	1,600	- 5.07%	223,299	6,774
13:23	29,900	1,650	- 5.23%	223,237	6,772
13:22	30,000	1,550	- 4.91%	217,481	6,600
13:21	30,000	1,550	- 4.91%	217,313	6,595