시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,150	1,400	- 4.44%	229,894	6,972
13:39	30,050	1,500	- 4.75%	229,593	6,963
13:38	30,000	1,550	- 4.91%	229,036	6,946
13:37	30,100	1,450	- 4.60%	228,879	6,941
13:36	30,050	1,500	- 4.75%	227,731	6,907
13:35	30,050	1,500	- 4.75%	227,326	6,894
13:34	30,050	1,500	- 4.75%	226,725	6,876
13:33	30,050	1,500	- 4.75%	226,559	6,871
13:32	30,050	1,500	- 4.75%	226,424	6,867
13:31	30,050	1,500	- 4.75%	226,187	6,860