시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,100	1,450	- 4.60%	233,686	7,086
13:49	30,200	1,350	- 4.28%	233,195	7,071
13:48	30,050	1,500	- 4.75%	232,808	7,059
13:47	30,150	1,400	- 4.44%	232,605	7,053
13:46	30,050	1,500	- 4.75%	232,116	7,038
13:45	30,100	1,450	- 4.60%	231,782	7,028
13:44	29,950	1,600	- 5.07%	231,544	7,021
13:43	29,950	1,600	- 5.07%	230,813	6,999
13:42	30,050	1,500	- 4.75%	230,316	6,984
13:41	30,050	1,500	- 4.75%	229,958	6,974