시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,200	1,350	- 4.28%	285,984	8,667
15:19	30,150	1,400	- 4.44%	281,850	8,542
15:18	30,150	1,400	- 4.44%	281,682	8,537
15:17	30,100	1,450	- 4.60%	281,456	8,530
15:16	30,150	1,400	- 4.44%	280,901	8,513
15:15	30,050	1,500	- 4.75%	279,893	8,483
15:14	30,100	1,450	- 4.60%	279,461	8,470
15:13	30,100	1,450	- 4.60%	278,843	8,451
15:12	30,100	1,450	- 4.60%	278,534	8,442
15:11	30,100	1,450	- 4.60%	278,285	8,434