시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,385	50	+ 2.14%	590,986	1,507
13:40	2,375	40	+ 1.71%	590,799	1,506
13:39	2,365	30	+ 1.29%	590,778	1,506
13:38	2,365	30	+ 1.29%	588,034	1,500
13:37	2,360	25	+ 1.07%	588,023	1,500
13:36	2,365	30	+ 1.29%	587,943	1,500
13:35	2,365	30	+ 1.29%	587,873	1,499
13:34	2,365	30	+ 1.29%	586,620	1,496
13:33	2,380	45	+ 1.93%	585,981	1,495
13:32	2,385	50	+ 2.14%	585,718	1,494