시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,370	35	+ 1.50%	592,353	1,510
13:55	2,370	35	+ 1.50%	592,271	1,510
13:54	2,390	55	+ 2.36%	591,865	1,509
13:53	2,410	75	+ 3.21%	591,648	1,508
13:52	2,410	75	+ 3.21%	591,561	1,508
13:49	2,435	100	+ 4.28%	591,432	1,508
13:48	2,440	105	+ 4.50%	591,387	1,508
13:47	2,430	95	+ 4.07%	591,385	1,508
13:46	2,430	95	+ 4.07%	591,332	1,508
13:45	2,395	60	+ 2.57%	591,269	1,507