시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,360	25	+ 1.07%	598,541	1,525
14:06	2,365	30	+ 1.29%	597,948	1,523
14:05	2,365	30	+ 1.29%	597,944	1,523
14:04	2,365	30	+ 1.29%	594,387	1,515
14:03	2,365	30	+ 1.29%	594,386	1,515
14:01	2,365	30	+ 1.29%	594,336	1,515
14:00	2,360	25	+ 1.07%	594,204	1,514
13:59	2,370	35	+ 1.50%	593,375	1,512
13:58	2,370	35	+ 1.50%	592,547	1,511
13:57	2,370	35	+ 1.50%	592,524	1,510