시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,420	85	+ 3.64%	600,461	1,529
14:20	2,435	100	+ 4.28%	600,457	1,529
14:19	2,395	60	+ 2.57%	600,357	1,529
14:17	2,390	55	+ 2.36%	600,346	1,529
14:14	2,375	40	+ 1.71%	600,107	1,528
14:13	2,365	30	+ 1.29%	600,103	1,528
14:12	2,365	30	+ 1.29%	600,102	1,528
14:11	2,360	25	+ 1.07%	599,007	1,526
14:10	2,360	25	+ 1.07%	598,981	1,526
14:08	2,360	25	+ 1.07%	598,573	1,525