시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,385	50	+ 2.14%	604,122	1,538
14:33	2,400	65	+ 2.78%	604,017	1,538
14:32	2,420	85	+ 3.64%	602,998	1,535
14:31	2,420	85	+ 3.64%	602,994	1,535
14:30	2,420	85	+ 3.64%	602,973	1,535
14:29	2,420	85	+ 3.64%	602,877	1,535
14:28	2,420	85	+ 3.64%	601,869	1,533
14:26	2,420	85	+ 3.64%	601,792	1,532
14:25	2,420	85	+ 3.64%	600,895	1,530
14:24	2,420	85	+ 3.64%	600,547	1,529