시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,390	55	+ 2.36%	606,737	1,544
14:47	2,410	75	+ 3.21%	606,706	1,544
14:45	2,390	55	+ 2.36%	606,703	1,544
14:44	2,390	55	+ 2.36%	606,156	1,543
14:42	2,390	55	+ 2.36%	606,146	1,543
14:40	2,390	55	+ 2.36%	605,553	1,541
14:39	2,405	70	+ 3.00%	605,452	1,541
14:37	2,390	55	+ 2.36%	605,444	1,541
14:36	2,390	55	+ 2.36%	604,511	1,539
14:35	2,390	55	+ 2.36%	604,509	1,539