시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,550	215	+ 9.21%	55,843	132
09:08	2,280	55	- 2.36%	29,338	68
09:07	2,305	30	- 1.29%	28,273	65
09:06	2,320	15	- 0.64%	27,895	65
09:05	2,360	25	+ 1.07%	26,011	60
09:04	2,345	10	+ 0.43%	10,204	24
09:03	2,345	10	+ 0.43%	10,030	23
09:02	2,260	75	- 3.21%	9,543	22
09:01	2,320	15	- 0.64%	7,012	17
09:00	2,390	55	+ 2.36%	2,692	6