시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,500	165	+ 7.07%	294,992	769
09:24	2,570	235	+ 10.06%	263,114	689
09:22	2,615	280	+ 11.99%	254,378	667
09:21	2,615	280	+ 11.99%	242,078	634
09:20	2,810	475	+ 20.34%	206,257	535
09:18	2,905	570	+ 24.41%	167,130	422
09:15	2,650	315	+ 13.49%	117,827	287
09:14	2,475	140	+ 6.00%	92,626	223
09:12	2,405	70	+ 3.00%	74,066	178
09:10	2,570	235	+ 10.06%	56,716	134