시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,415	80	+ 3.43%	362,361	935
09:34	2,455	120	+ 5.14%	349,643	904
09:33	2,470	135	+ 5.78%	347,237	898
09:32	2,455	120	+ 5.14%	336,172	871
09:31	2,495	160	+ 6.85%	326,721	848
09:30	2,520	185	+ 7.92%	323,737	841
09:29	2,465	130	+ 5.57%	312,994	814
09:28	2,475	140	+ 6.00%	307,120	799
09:27	2,485	150	+ 6.42%	305,060	794
09:26	2,495	160	+ 6.85%	299,731	781