시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,380	45	+ 1.93%	610,071	1,552
14:58	2,380	45	+ 1.93%	610,069	1,552
14:57	2,360	25	+ 1.07%	610,016	1,552
14:56	2,380	45	+ 1.93%	609,900	1,552
14:55	2,375	40	+ 1.71%	609,849	1,552
14:54	2,355	20	+ 0.86%	609,847	1,552
14:53	2,355	20	+ 0.86%	609,845	1,552
14:52	2,350	15	+ 0.64%	609,674	1,551
14:51	2,350	15	+ 0.64%	609,598	1,551
14:50	2,400	65	+ 2.78%	608,761	1,549