시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,490	155	+ 6.64%	406,339	1,047
09:44	2,645	310	+ 13.28%	401,830	1,036
09:43	2,530	195	+ 8.35%	387,968	999
09:42	2,510	175	+ 7.50%	383,215	987
09:41	2,465	130	+ 5.57%	374,775	966
09:40	2,480	145	+ 6.21%	374,198	964
09:39	2,430	95	+ 4.07%	372,360	960
09:38	2,500	165	+ 7.07%	368,141	949
09:37	2,470	135	+ 5.78%	365,336	942
09:36	2,450	115	+ 4.93%	364,019	939