시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,480	145	+ 6.21%	444,282	1,142
09:54	2,505	170	+ 7.28%	443,597	1,141
09:53	2,505	170	+ 7.28%	442,288	1,137
09:52	2,510	175	+ 7.50%	441,849	1,136
09:51	2,515	180	+ 7.71%	437,796	1,126
09:50	2,540	205	+ 8.78%	432,918	1,114
09:49	2,455	120	+ 5.14%	430,030	1,107
09:48	2,490	155	+ 6.64%	419,005	1,080
09:47	2,585	250	+ 10.71%	416,457	1,073
09:46	2,610	275	+ 11.78%	410,123	1,057