시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,425	90	+ 3.85%	461,570	1,185
10:04	2,450	115	+ 4.93%	459,037	1,179
10:03	2,480	145	+ 6.21%	456,307	1,172
10:02	2,450	115	+ 4.93%	453,578	1,165
10:01	2,455	120	+ 5.14%	452,510	1,163
10:00	2,485	150	+ 6.42%	451,684	1,161
09:59	2,455	120	+ 5.14%	450,389	1,157
09:58	2,435	100	+ 4.28%	450,204	1,157
09:57	2,450	115	+ 4.93%	447,904	1,151
09:56	2,450	115	+ 4.93%	446,853	1,149