시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,480	145	+ 6.21%	469,756	1,205
10:15	2,485	150	+ 6.42%	468,599	1,202
10:14	2,480	145	+ 6.21%	468,103	1,201
10:13	2,480	145	+ 6.21%	468,057	1,201
10:12	2,475	140	+ 6.00%	467,843	1,200
10:11	2,467	132	+ 5.65%	466,305	1,196
10:10	2,480	145	+ 6.21%	464,491	1,192
10:08	2,440	105	+ 4.50%	463,854	1,190
10:07	2,440	105	+ 4.50%	462,288	1,187
10:06	2,465	130	+ 5.57%	462,235	1,186