시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,645	310	+ 13.28%	497,171	1,276
10:25	2,565	230	+ 9.85%	480,576	1,232
10:24	2,550	215	+ 9.21%	477,505	1,224
10:23	2,535	200	+ 8.57%	473,574	1,214
10:22	2,485	150	+ 6.42%	472,867	1,213
10:21	2,480	145	+ 6.21%	472,123	1,211
10:20	2,485	150	+ 6.42%	472,004	1,210
10:19	2,485	150	+ 6.42%	471,977	1,210
10:18	2,465	130	+ 5.57%	471,891	1,210
10:17	2,470	135	+ 5.78%	471,194	1,208