시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,500	165	+ 7.07%	515,399	1,322
10:35	2,550	215	+ 9.21%	515,105	1,322
10:34	2,550	215	+ 9.21%	513,920	1,319
10:33	2,585	250	+ 10.71%	512,644	1,315
10:32	2,530	195	+ 8.35%	511,249	1,312
10:31	2,550	215	+ 9.21%	510,198	1,309
10:30	2,520	185	+ 7.92%	507,410	1,302
10:29	2,585	250	+ 10.71%	503,731	1,293
10:28	2,590	255	+ 10.92%	503,530	1,292
10:27	2,595	260	+ 11.14%	502,624	1,290