시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,475	140	+ 6.00%	526,886	1,351
10:45	2,515	180	+ 7.71%	526,067	1,349
10:44	2,490	155	+ 6.64%	524,758	1,346
10:43	2,500	165	+ 7.07%	523,283	1,342
10:42	2,525	190	+ 8.14%	521,137	1,337
10:41	2,522	187	+ 8.01%	520,983	1,337
10:40	2,555	220	+ 9.42%	520,619	1,336
10:39	2,555	220	+ 9.42%	520,585	1,335
10:38	2,540	205	+ 8.78%	518,500	1,330
10:37	2,555	220	+ 9.42%	517,669	1,328