시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,455	120	+ 5.14%	538,770	1,380
10:56	2,455	120	+ 5.14%	538,349	1,379
10:55	2,460	125	+ 5.35%	537,195	1,377
10:54	2,485	150	+ 6.42%	533,896	1,368
10:53	2,465	130	+ 5.57%	533,785	1,368
10:52	2,435	100	+ 4.28%	532,513	1,365
10:51	2,465	130	+ 5.57%	531,703	1,363
10:50	2,480	145	+ 6.21%	529,156	1,357
10:48	2,500	165	+ 7.07%	528,736	1,356
10:47	2,475	140	+ 6.00%	528,700	1,356