시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,445	110	+ 4.71%	542,975	1,391
11:06	2,450	115	+ 4.93%	542,552	1,390
11:05	2,445	110	+ 4.71%	541,541	1,387
11:04	2,445	110	+ 4.71%	541,271	1,387
11:03	2,450	115	+ 4.93%	541,231	1,386
11:02	2,450	115	+ 4.93%	541,181	1,386
11:01	2,450	115	+ 4.93%	540,810	1,385
11:00	2,455	120	+ 5.14%	540,492	1,385
10:59	2,470	135	+ 5.78%	539,473	1,382
10:58	2,475	140	+ 6.00%	539,071	1,381