시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,475	140	+ 6.00%	546,265	1,399
11:16	2,495	160	+ 6.85%	545,832	1,398
11:15	2,495	160	+ 6.85%	545,794	1,398
11:14	2,465	130	+ 5.57%	545,751	1,398
11:13	2,460	125	+ 5.35%	545,640	1,397
11:12	2,475	140	+ 6.00%	545,428	1,397
11:11	2,475	140	+ 6.00%	545,346	1,397
11:10	2,475	140	+ 6.00%	545,171	1,396
11:09	2,470	135	+ 5.78%	545,060	1,396
11:08	2,460	125	+ 5.35%	544,423	1,394