시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,335	0	0.00%	614,435	1,562
15:09	2,345	10	+ 0.43%	613,754	1,561
15:08	2,350	15	+ 0.64%	613,216	1,560
15:06	2,350	15	+ 0.64%	612,850	1,559
15:05	2,380	45	+ 1.93%	612,209	1,557
15:04	2,380	45	+ 1.93%	612,207	1,557
15:03	2,360	25	+ 1.07%	612,181	1,557
15:02	2,360	25	+ 1.07%	612,179	1,557
15:01	2,385	50	+ 2.14%	610,081	1,552
15:00	2,380	45	+ 1.93%	610,073	1,552