시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,435	100	+ 4.28%	554,824	1,420
11:31	2,460	125	+ 5.35%	550,195	1,409
11:28	2,480	145	+ 6.21%	549,091	1,406
11:27	2,480	145	+ 6.21%	548,991	1,406
11:26	2,480	145	+ 6.21%	548,978	1,406
11:24	2,480	145	+ 6.21%	548,935	1,405
11:23	2,470	135	+ 5.78%	548,534	1,404
11:22	2,470	135	+ 5.78%	548,427	1,404
11:21	2,477	142	+ 6.08%	548,076	1,403
11:20	2,470	135	+ 5.78%	546,480	1,399