시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,470	135	+ 5.78%	558,976	1,430
11:45	2,470	135	+ 5.78%	558,846	1,430
11:44	2,470	135	+ 5.78%	558,844	1,430
11:42	2,475	140	+ 6.00%	558,842	1,430
11:41	2,460	125	+ 5.35%	558,564	1,429
11:40	2,460	125	+ 5.35%	558,561	1,429
11:39	2,455	120	+ 5.14%	558,266	1,428
11:37	2,440	105	+ 4.50%	557,445	1,426
11:36	2,440	105	+ 4.50%	557,443	1,426
11:33	2,420	85	+ 3.64%	557,425	1,426