시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,430	95	+ 4.07%	561,305	1,436
11:55	2,425	90	+ 3.85%	561,115	1,435
11:54	2,425	90	+ 3.85%	561,001	1,435
11:53	2,425	90	+ 3.85%	560,930	1,435
11:52	2,450	115	+ 4.93%	560,703	1,434
11:51	2,450	115	+ 4.93%	560,182	1,433
11:50	2,425	90	+ 3.85%	560,027	1,433
11:49	2,420	85	+ 3.64%	559,806	1,432
11:48	2,420	85	+ 3.64%	559,362	1,431
11:47	2,440	105	+ 4.50%	559,076	1,430