시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,455	120	+ 5.14%	562,348	1,438
12:08	2,455	120	+ 5.14%	562,327	1,438
12:07	2,430	95	+ 4.07%	562,279	1,438
12:06	2,470	135	+ 5.78%	562,149	1,438
12:05	2,470	135	+ 5.78%	562,135	1,438
12:04	2,470	135	+ 5.78%	562,125	1,438
12:03	2,470	135	+ 5.78%	562,112	1,438
12:00	2,450	115	+ 4.93%	561,898	1,437
11:58	2,430	95	+ 4.07%	561,715	1,437
11:57	2,430	95	+ 4.07%	561,369	1,436