시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,415	80	+ 3.43%	565,770	1,446
12:21	2,430	95	+ 4.07%	562,861	1,439
12:20	2,430	95	+ 4.07%	562,791	1,439
12:19	2,430	95	+ 4.07%	562,730	1,439
12:16	2,430	95	+ 4.07%	562,645	1,439
12:14	2,430	95	+ 4.07%	562,431	1,438
12:13	2,430	95	+ 4.07%	562,414	1,438
12:12	2,430	95	+ 4.07%	562,413	1,438
12:11	2,430	95	+ 4.07%	562,361	1,438
12:10	2,455	120	+ 5.14%	562,353	1,438