시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,425	90	+ 3.85%	569,265	1,455
12:33	2,425	90	+ 3.85%	569,224	1,455
12:32	2,425	90	+ 3.85%	569,073	1,454
12:30	2,425	90	+ 3.85%	569,072	1,454
12:29	2,425	90	+ 3.85%	568,804	1,454
12:28	2,405	70	+ 3.00%	568,784	1,454
12:27	2,410	75	+ 3.21%	568,700	1,454
12:26	2,410	75	+ 3.21%	567,670	1,451
12:25	2,415	80	+ 3.43%	566,436	1,448
12:24	2,420	85	+ 3.64%	566,322	1,448