시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,445	110	+ 4.71%	578,577	1,477
12:44	2,445	110	+ 4.71%	578,477	1,477
12:43	2,445	110	+ 4.71%	578,399	1,477
12:42	2,450	115	+ 4.93%	577,379	1,474
12:41	2,455	120	+ 5.14%	577,305	1,474
12:40	2,385	50	+ 2.14%	577,090	1,474
12:39	2,405	70	+ 3.00%	569,446	1,455
12:38	2,405	70	+ 3.00%	569,346	1,455
12:36	2,405	70	+ 3.00%	569,335	1,455
12:35	2,425	90	+ 3.85%	569,270	1,455